24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$5,105.95万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SYNSynapse
|
$0.11214 | $0.12175 | $0.11214 | $22.34万 | $2,597.75万 | -7.22% |
| 101 |
RAYRaydium
|
$1.4329 | $1.60 | $1.43 | $242.71万 | $4.10亿 | -8.41% |
| 183 |
SANDThe Sandbox
|
$0.03835 | $0.04138 | $0.03834 | $84.52万 | $1.08亿 | -6.37% |
| 43 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1396 | $941.99万 | $3.82亿 | -4.64% |
| 185 |
TSTTest
|
$0.01149 | $0.01232 | $0.01148 | $83.02万 | $1,143.04万 | -3.61% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 243 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.08万 | — | -0.98% |
| 163 |
OPENOpenLedger
|
$0.0936 | $0.098 | $0.0925 | $104.75万 | $2,050.56万 | -1.37% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.002005 | $6.95万 | $1,468.99万 | 1.80% |
| 154 |
GRTThe Graph
|
$0.01725 | $0.01835 | $0.0168 | $115.34万 | $1.72亿 | -1.37% |
| 161 |
COINBCOINB
|
$123.67 | $130.65 | $123.00 | $110.10万 | — | -3.43% |
| 302 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $37.66万 | $3,498.55万 | -7.04% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 531 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.24万 | — | 2.81% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 200 |
AVAAVA
|
$0.228 | $0.2506 | $0.2279 | $74.50万 | $1,350.45万 | -8.87% |