24H 最高$0.01879
24H 最低$0.0171
今日开盘$0.01808
24H 成交量$35.80万
流通市值$346.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SYNSynapse
|
$0.10976 | $0.12031 | $0.10941 | $25.95万 | $2,597.75万 | -8.34% |
| 101 |
RAYRaydium
|
$1.3927 | $1.54 | $1.39 | $231.50万 | $4.10亿 | -8.37% |
| 127 |
SANDThe Sandbox
|
$0.03612 | $0.04099 | $0.03595 | $157.03万 | $1.08亿 | -11.10% |
| 52 |
FETArtificial Superintelligence A
|
$0.1319 | $0.1492 | $0.1306 | $787.70万 | $3.82亿 | -10.52% |
| 167 |
TSTTest
|
$0.01085 | $0.01227 | $0.01073 | $100.38万 | $1,143.04万 | -11.43% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 372 |
AGPUBAGPUB
|
$8 | $8.27 | $7.51 | $30.18万 | — | 5.26% |
| 157 |
OPENOpenLedger
|
$0.0882 | $0.097 | $0.0877 | $107.02万 | $2,050.56万 | -7.55% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 569 |
QKCQuarkChain
|
$0.001982 | $0.002089 | $0.001982 | $8.36万 | $1,468.99万 | -1.88% |
| 144 |
GRTThe Graph
|
$0.01634 | $0.01835 | $0.01621 | $128.14万 | $1.72亿 | -7.21% |
| 160 |
COINBCOINB
|
$119.72 | $129.30 | $119.56 | $104.54万 | — | -6.07% |
| 329 |
REDRedStone
|
$0.1133 | $0.1278 | $0.1131 | $36.07万 | $3,498.55万 | -10.15% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 591 |
PDDBPDDB
|
$78.52 | $79.04 | $78.22 | $5.22万 | — | 0.27% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 197 |
AVAAVA
|
$0.2219 | $0.2461 | $0.2211 | $80.20万 | $1,350.45万 | -9.50% |