24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SYNSynapse
|
$0.11395 | $0.12175 | $0.11263 | $22.20万 | $2,597.75万 | -3.01% |
| 104 |
RAYRaydium
|
$1.4458 | $1.60 | $1.44 | $255.64万 | $4.10亿 | -5.57% |
| 179 |
SANDThe Sandbox
|
$0.03924 | $0.04138 | $0.03855 | $90.40万 | $1.08亿 | -1.70% |
| 47 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1513 | $0.1413 | $960.41万 | $3.82亿 | -0.49% |
| 186 |
TSTTest
|
$0.01175 | $0.01232 | $0.01148 | $87.11万 | $1,143.04万 | 0.43% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 247 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.20万 | — | -0.62% |
| 165 |
OPENOpenLedger
|
$0.0958 | $0.098 | $0.0924 | $109.27万 | $2,050.56万 | 2.68% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 594 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001983 | $7.01万 | $1,468.99万 | 2.52% |
| 156 |
GRTThe Graph
|
$0.0175 | $0.01835 | $0.0168 | $117.55万 | $1.72亿 | 2.88% |
| 148 |
COINBCOINB
|
$123.5 | $130.65 | $123.00 | $127.92万 | — | -2.98% |
| 296 |
REDRedStone
|
$0.1205 | $0.1285 | $0.1194 | $39.88万 | $3,498.55万 | -4.06% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 482 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 196 |
AVAAVA
|
$0.2317 | $0.2506 | $0.2307 | $79.16万 | $1,350.45万 | -6.65% |