24H 最高$0.01444
24H 最低$0.01279
今日开盘$0.01409
24H 成交量$239.78万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SYNSynapse
|
$0.11361 | $0.12175 | $0.1117 | $21.66万 | $2,597.75万 | -4.67% |
| 103 |
RAYRaydium
|
$1.4502 | $1.60 | $1.43 | $208.10万 | $4.10亿 | -6.47% |
| 165 |
SANDThe Sandbox
|
$0.03818 | $0.04138 | $0.03813 | $96.04万 | $1.08亿 | -6.10% |
| 47 |
FETArtificial Superintelligence A
|
$0.1393 | $0.1513 | $0.1385 | $818.19万 | $3.82亿 | -5.50% |
| 182 |
TSTTest
|
$0.01149 | $0.01232 | $0.01146 | $81.14万 | $1,143.04万 | -4.41% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 247 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $49.53万 | — | -0.98% |
| 159 |
OPENOpenLedger
|
$0.0911 | $0.098 | $0.0909 | $101.11万 | $2,050.56万 | -6.08% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 569 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.002007 | $9.29万 | $1,468.99万 | 1.44% |
| 143 |
GRTThe Graph
|
$0.01694 | $0.01835 | $0.0168 | $121.94万 | $1.72亿 | -2.25% |
| 169 |
COINBCOINB
|
$123.76 | $130.65 | $123.00 | $91.93万 | — | -3.15% |
| 326 |
REDRedStone
|
$0.1177 | $0.1284 | $0.117 | $34.53万 | $3,498.55万 | -6.44% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 545 |
PDDBPDDB
|
$78.58 | $79.04 | $76.85 | $11.28万 | — | 2.25% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 184 |
AVAAVA
|
$0.2296 | $0.2504 | $0.2257 | $80.02万 | $1,350.45万 | -6.89% |