24H 最高$0.1162
24H 最低$0.1098
今日开盘$0.1151
24H 成交量$69.62万
流通市值$4,917.50万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
SYNSynapse
|
$0.11917 | $0.12581 | $0.11569 | $24.23万 | $2,669.90万 | -4.44% |
| 112 |
RAYRaydium
|
$1.5461 | $1.62 | $1.51 | $212.55万 | $4.23亿 | -2.71% |
| 166 |
SANDThe Sandbox
|
$0.0404 | $0.04215 | $0.03936 | $108.88万 | $1.09亿 | -1.97% |
| 59 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1495 | $0.1392 | $799.35万 | $3.79亿 | -2.36% |
| 138 |
TSTTest
|
$0.01185 | $0.01239 | $0.01142 | $144.24万 | $1,119.24万 | -1.09% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 254 |
AGPUBAGPUB
|
$8.11 | $9.24 | $7.88 | $54.18万 | — | -9.28% |
| 109 |
OPENOpenLedger
|
$0.0935 | $0.0985 | $0.0892 | $229.36万 | $2,064.09万 | 1.08% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 554 |
QKCQuarkChain
|
$0.002001 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.33% |
| 156 |
GRTThe Graph
|
$0.01726 | $0.01765 | $0.01658 | $118.90万 | $1.62亿 | 0.06% |
| 146 |
COINBCOINB
|
$127.64 | $135.15 | $126.24 | $131.70万 | — | -3.91% |
| 188 |
REDRedStone
|
$0.1278 | $0.1349 | $0.1233 | $91.24万 | $3,593.17万 | -3.40% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 399 |
PDDBPDDB
|
$76.54 | $78.26 | $76.38 | $27.96万 | — | -1.99% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 167 |
AVAAVA
|
$0.2479 | $0.2523 | $0.2363 | $107.41万 | $1,355.09万 | 4.60% |