24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$33.64万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SYNSynapse
|
$0.1207 | $0.12581 | $0.11569 | $23.99万 | $2,669.90万 | -3.73% |
| 117 |
RAYRaydium
|
$1.5686 | $1.62 | $1.51 | $204.53万 | $4.23亿 | -1.17% |
| 165 |
SANDThe Sandbox
|
$0.0409 | $0.04215 | $0.03936 | $110.29万 | $1.09亿 | -1.37% |
| 60 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $809.62万 | $3.79亿 | -1.75% |
| 137 |
TSTTest
|
$0.01197 | $0.01239 | $0.01142 | $144.70万 | $1,119.24万 | 0.08% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 261 |
AGPUBAGPUB
|
$8.15 | $9.24 | $7.88 | $52.51万 | — | -9.04% |
| 112 |
OPENOpenLedger
|
$0.0942 | $0.0985 | $0.0892 | $230.48万 | $2,064.09万 | 1.73% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 556 |
QKCQuarkChain
|
$0.002012 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.90% |
| 157 |
GRTThe Graph
|
$0.01746 | $0.01765 | $0.01658 | $121.32万 | $1.62亿 | 1.45% |
| 145 |
COINBCOINB
|
$127.82 | $135.15 | $126.24 | $133.34万 | — | -3.97% |
| 186 |
REDRedStone
|
$0.1278 | $0.1349 | $0.1233 | $92.11万 | $3,593.17万 | -4.41% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 388 |
PDDBPDDB
|
$76.47 | $78.26 | $76.38 | $29.47万 | — | -1.95% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 168 |
AVAAVA
|
$0.2491 | $0.2523 | $0.2381 | $108.47万 | $1,355.09万 | 3.97% |