24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SYNSynapse
|
$0.11382 | $0.12175 | $0.1117 | $21.90万 | $2,597.75万 | -4.76% |
| 103 |
RAYRaydium
|
$1.4512 | $1.60 | $1.43 | $207.89万 | $4.10亿 | -6.30% |
| 162 |
SANDThe Sandbox
|
$0.03811 | $0.04138 | $0.03798 | $97.38万 | $1.08亿 | -5.79% |
| 47 |
FETArtificial Superintelligence A
|
$0.1387 | $0.1513 | $0.1379 | $827.06万 | $3.82亿 | -6.22% |
| 179 |
TSTTest
|
$0.01141 | $0.01232 | $0.01137 | $83.80万 | $1,143.04万 | -5.15% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 250 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.54万 | — | -0.86% |
| 156 |
OPENOpenLedger
|
$0.092 | $0.098 | $0.0909 | $102.55万 | $2,050.56万 | -4.56% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 568 |
QKCQuarkChain
|
$0.002045 | $0.002096 | $0.002007 | $9.31万 | $1,468.99万 | 1.24% |
| 141 |
GRTThe Graph
|
$0.01697 | $0.01835 | $0.0168 | $122.43万 | $1.72亿 | -1.85% |
| 165 |
COINBCOINB
|
$123.27 | $130.65 | $123.00 | $93.01万 | — | -3.32% |
| 327 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.65万 | $3,498.55万 | -6.20% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 548 |
PDDBPDDB
|
$78.55 | $79.04 | $76.90 | $11.22万 | — | 2.05% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 186 |
AVAAVA
|
$0.2295 | $0.2504 | $0.2257 | $78.57万 | $1,350.45万 | -7.76% |