24H 最高$49.14
24H 最低$41.79
今日开盘$42.2
24H 成交量$121.03万
流通市值—
24H 涨跌额($2.26)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
SYNSynapse
|
$0.14538 | $0.14942 | $0.14053 | $19.01万 | $3,195.24万 | 2.90% |
| 95 |
RAYRaydium
|
$1.8235 | $1.83 | $1.65 | $300.04万 | $4.90亿 | 10.69% |
| 190 |
SANDThe Sandbox
|
$0.04356 | $0.04444 | $0.04165 | $95.76万 | $1.16亿 | 4.31% |
| 56 |
FETArtificial Superintelligence A
|
$0.1494 | $0.1515 | $0.1421 | $899.08万 | $3.92亿 | 2.05% |
| 403 |
TSTTest
|
$0.01214 | $0.0124 | $0.01137 | $33.50万 | $1,160.22万 | 4.84% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 286 |
AGPUBAGPUB
|
$6.82 | $7.00 | $6.01 | $51.37万 | — | 10.71% |
| 269 |
OPENOpenLedger
|
$0.0861 | $0.0887 | $0.0827 | $55.30万 | $1,864.62万 | 0.82% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 605 |
QKCQuarkChain
|
$0.002211 | $0.002297 | $0.002157 | $12.77万 | $1,609.98万 | 1.75% |
| 344 |
GRTThe Graph
|
$0.01959 | $0.01992 | $0.01869 | $40.77万 | $1.88亿 | 3.32% |
| 138 |
COINBCOINB
|
$132.95 | $139.79 | $131.86 | $162.26万 | — | -1.34% |
| 165 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1413 | $119.72万 | $4,216.17万 | 5.86% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 415 |
PDDBPDDB
|
$83.45 | $84.70 | $81.98 | $31.52万 | — | -0.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
AVAAVA
|
$0.2715 | $0.2779 | $0.2579 | $35.08万 | $1,510.95万 | 2.30% |
相关站点
共 40 个
Filecoin _BTC行情
SNXXB _币种排行
USDC _比特币行情
EUR _比特币
瑞波币 _以太坊ETH价格
BFUSD _比特币行情
Near Protocol _币种排行
PAX Gold _币种排行
Bubblemaps _比特币行情
比特币 _币种排行
Aster _币种排行
Ondo _比特币
比特币 _以太坊ETH价格
Tether Gold _加密货币行情
币安币 _以太坊ETH价格
Zama _比特币行情
Official _以太坊ETH价格
SOXSB _BTC行情
牛来 _BTC行情
PAX Gold _币种排行
THORChain _比特币
Hedera _加密货币行情
Aptos _数字货币市值
BEAMX _以太坊ETH价格
Hyperliquid _BTC行情
Plasma _加密货币行情
Wormhole _比特币
Ondo _加密货币行情
ONEchain _比特币
Celo _加密货币行情
莱特币 _BTC行情
THORChain _数字货币市值
DRAMB _币种排行
Hyperliquid _加密货币行情
MRVLB _BTC行情
大零币 _币种排行
狗币 _以太坊ETH价格
Pump.fun _币种排行
Pudgy Penguins _加密货币行情
Ethena _BTC行情