24H 最高$1.75
24H 最低$1.75
今日开盘$1.7546
24H 成交量$33.34
流通市值—
24H 涨跌额($0.00)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SYNSynapse
|
$0.11819 | $0.1195 | $0.1044 | $53.51万 | $2,413.84万 | 3.86% |
| 83 |
RAYRaydium
|
$1.4154 | $1.46 | $1.30 | $420.64万 | $3.79亿 | -2.46% |
| 131 |
SANDThe Sandbox
|
$0.0364 | $0.03824 | $0.0338 | $198.65万 | $9,729.50万 | -4.49% |
| 51 |
FETArtificial Superintelligence A
|
$0.1337 | $0.1396 | $0.1209 | $1,191.54万 | $3.46亿 | -3.54% |
| 147 |
TSTTest
|
$0.01066 | $0.01143 | $0.0098 | $163.57万 | $1,040.73万 | -6.66% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $9.00万 | — | -0.50% |
| 208 |
OPENOpenLedger
|
$0.089 | $0.092 | $0.0818 | $89.49万 | $1,931.35万 | -3.26% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 532 |
QKCQuarkChain
|
$0.001931 | $0.00206 | $0.001888 | $13.64万 | $1,440.96万 | -5.90% |
| 182 |
GRTThe Graph
|
$0.01677 | $0.01705 | $0.01556 | $111.30万 | $1.59亿 | -1.24% |
| 120 |
COINBCOINB
|
$119.67 | $123.57 | $113.48 | $237.28万 | — | -2.98% |
| 257 |
REDRedStone
|
$0.1133 | $0.1186 | $0.1053 | $63.84万 | $3,203.21万 | -4.06% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.21万 | — | -0.24% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 222 |
AVAAVA
|
$0.2189 | $0.23 | $0.21 | $79.10万 | $1,238.15万 | -4.62% |