24H 最高$0.01328
24H 最低$0.01185
今日开盘$0.01322
24H 成交量$25.60万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SYNSynapse
|
$0.11209 | $0.12089 | $0.11088 | $25.27万 | $2,597.75万 | -6.79% |
| 102 |
RAYRaydium
|
$1.4174 | $1.57 | $1.41 | $216.65万 | $4.10亿 | -9.15% |
| 160 |
SANDThe Sandbox
|
$0.03727 | $0.0412 | $0.03694 | $97.99万 | $1.08亿 | -9.12% |
| 50 |
FETArtificial Superintelligence A
|
$0.1357 | $0.1503 | $0.1343 | $748.41万 | $3.82亿 | -9.05% |
| 175 |
TSTTest
|
$0.01114 | $0.01232 | $0.01103 | $87.11万 | $1,143.04万 | -8.99% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 257 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $46.89万 | — | -0.37% |
| 152 |
OPENOpenLedger
|
$0.09 | $0.0977 | $0.0895 | $105.56万 | $2,050.56万 | -7.50% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 574 |
QKCQuarkChain
|
$0.002025 | $0.002089 | $0.002007 | $8.36万 | $1,468.99万 | -0.15% |
| 138 |
GRTThe Graph
|
$0.01663 | $0.01835 | $0.01646 | $127.49万 | $1.72亿 | -4.64% |
| 170 |
COINBCOINB
|
$121.71 | $130.65 | $121.27 | $88.59万 | — | -4.53% |
| 322 |
REDRedStone
|
$0.1156 | $0.1278 | $0.1149 | $35.99万 | $3,498.55万 | -8.83% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 560 |
PDDBPDDB
|
$78.59 | $79.04 | $77.15 | $10.78万 | — | 1.87% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 188 |
AVAAVA
|
$0.2262 | $0.2487 | $0.2251 | $77.99万 | $1,350.45万 | -8.61% |