24H 最高$0.6406
24H 最低$0.4784
今日开盘$0.6381
24H 成交量$3,796.98万
流通市值$10.41亿
24H 涨跌额(-$0.10)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SYNSynapse
|
$0.11778 | $0.11824 | $0.1044 | $50.55万 | $2,413.84万 | 3.84% |
| 86 |
RAYRaydium
|
$1.4225 | $1.46 | $1.30 | $396.90万 | $3.79亿 | -2.41% |
| 132 |
SANDThe Sandbox
|
$0.03652 | $0.03844 | $0.0338 | $200.12万 | $9,729.50万 | -4.95% |
| 50 |
FETArtificial Superintelligence A
|
$0.1344 | $0.14 | $0.1209 | $1,197.87万 | $3.46亿 | -3.73% |
| 146 |
TSTTest
|
$0.0106 | $0.01156 | $0.0098 | $165.53万 | $1,040.73万 | -8.07% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 565 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.94万 | — | -0.87% |
| 200 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0818 | $93.72万 | $1,931.35万 | -3.04% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002069 | $0.001888 | $13.65万 | $1,440.96万 | -6.28% |
| 186 |
GRTThe Graph
|
$0.01689 | $0.01705 | $0.01556 | $110.28万 | $1.59亿 | -0.35% |
| 121 |
COINBCOINB
|
$119.58 | $123.94 | $113.48 | $238.28万 | — | -3.42% |
| 261 |
REDRedStone
|
$0.1124 | $0.1186 | $0.1053 | $63.30万 | $3,203.21万 | -4.75% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 589 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.16万 | — | -0.37% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 221 |
AVAAVA
|
$0.2205 | $0.2315 | $0.21 | $80.06万 | $1,238.15万 | -4.26% |