24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2363
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SYNSynapse
|
$0.14541 | $0.14833 | $0.14487 | $15.61万 | $3,195.24万 | -1.56% |
| 68 |
RAYRaydium
|
$1.7591 | $1.86 | $1.74 | $288.21万 | $4.90亿 | -2.45% |
| 213 |
SANDThe Sandbox
|
$0.0425 | $0.04416 | $0.04242 | $61.96万 | $1.16亿 | -3.37% |
| 51 |
FETArtificial Superintelligence A
|
$0.1454 | $0.151 | $0.1445 | $416.61万 | $3.92亿 | -3.13% |
| 308 |
TSTTest
|
$0.01182 | $0.01235 | $0.01176 | $37.23万 | $1,160.22万 | -4.06% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 350 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $30.73万 | — | 0.45% |
| 185 |
OPENOpenLedger
|
$0.0876 | $0.09 | $0.0853 | $73.36万 | $1,864.62万 | 0.34% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 624 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $6.22万 | $1,609.98万 | 1.05% |
| 397 |
GRTThe Graph
|
$0.01916 | $0.01976 | $0.01888 | $25.01万 | $1.88亿 | -2.59% |
| 220 |
COINBCOINB
|
$134.09 | $136.36 | $131.86 | $58.00万 | — | -1.30% |
| 356 |
REDRedStone
|
$0.1502 | $0.1526 | $0.1484 | $29.58万 | $4,216.17万 | -0.66% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 582 |
PDDBPDDB
|
$83.08 | $84.70 | $83.06 | $9.54万 | — | -0.98% |
| 238 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 367 |
AVAAVA
|
$0.2668 | $0.275 | $0.262 | $28.77万 | $1,510.95万 | -2.09% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _加密货币行情
TONToken _数字货币市值
狗币 _比特币
First Digital _比特币行情
艾达币 _以太坊ETH价格
Official _BTC行情
Plasma _加密货币行情
Avalanche _比特币
Raydium _比特币行情
QQQB _比特币
EUR _加密货币行情
Ethena _比特币
EUR _加密货币行情
Wrapped _以太坊ETH价格
PAX Gold _加密货币行情
KORUB _加密货币行情
Bubblemaps _BTC行情
United Stables _比特币行情
Polygon _币种排行
First Digital _比特币行情
SNXXB _比特币
狗币 _BTC行情
Ethena _比特币
QQQB _以太坊ETH价格
Wrapped _比特币行情
应用链 _加密货币行情
比特币 _比特币行情
Solana _币种排行
Vanar Chain _比特币
Polygon _以太坊ETH价格
莱特币 _比特币
BEAMX _比特币
Celo _加密货币行情
Meteora _币种排行
莱特币 _币种排行
Artificial _币种排行
Official _BTC行情