24H 最高$524.66
24H 最低$513.47
今日开盘$523.44
24H 成交量$89.54万
流通市值—
24H 涨跌额(-$0.48)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SYNSynapse
|
$0.11574 | $0.11787 | $0.1044 | $48.63万 | $2,413.84万 | 1.70% |
| 88 |
RAYRaydium
|
$1.4179 | $1.46 | $1.30 | $395.86万 | $3.79亿 | -2.22% |
| 130 |
SANDThe Sandbox
|
$0.03637 | $0.03849 | $0.0338 | $200.07万 | $9,729.50万 | -4.89% |
| 50 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1403 | $0.1209 | $1,196.68万 | $3.46亿 | -4.02% |
| 146 |
TSTTest
|
$0.01054 | $0.01157 | $0.0098 | $166.14万 | $1,040.73万 | -8.35% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.79万 | — | -0.50% |
| 196 |
OPENOpenLedger
|
$0.089 | $0.0936 | $0.0818 | $96.11万 | $1,931.35万 | -4.61% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 537 |
QKCQuarkChain
|
$0.001921 | $0.002077 | $0.001888 | $13.07万 | $1,440.96万 | -6.25% |
| 186 |
GRTThe Graph
|
$0.01681 | $0.01714 | $0.01556 | $109.39万 | $1.59亿 | -1.75% |
| 121 |
COINBCOINB
|
$119.72 | $123.99 | $113.48 | $237.91万 | — | -3.26% |
| 263 |
REDRedStone
|
$0.1124 | $0.1186 | $0.1053 | $62.94万 | $3,203.21万 | -4.50% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.34% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 217 |
AVAAVA
|
$0.2183 | $0.2318 | $0.21 | $81.19万 | $1,238.15万 | -4.00% |