24H 最高$3.36
24H 最低$3.21
今日开盘$3.29
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$0.07)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
SYNSynapse
|
$0.11369 | $0.12175 | $0.1117 | $21.77万 | $2,597.75万 | -3.37% |
| 96 |
RAYRaydium
|
$1.4522 | $1.60 | $1.43 | $245.68万 | $4.10亿 | -6.65% |
| 169 |
SANDThe Sandbox
|
$0.03838 | $0.04138 | $0.03825 | $94.89万 | $1.08亿 | -5.82% |
| 47 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1394 | $854.42万 | $3.82亿 | -5.35% |
| 182 |
TSTTest
|
$0.01151 | $0.01232 | $0.01146 | $82.68万 | $1,143.04万 | -3.84% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.71万 | — | -0.62% |
| 159 |
OPENOpenLedger
|
$0.0939 | $0.098 | $0.0925 | $104.34万 | $2,050.56万 | -1.68% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 574 |
QKCQuarkChain
|
$0.002072 | $0.002096 | $0.002007 | $8.96万 | $1,468.99万 | 2.47% |
| 141 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $122.03万 | $1.72亿 | -0.17% |
| 155 |
COINBCOINB
|
$124.1 | $130.65 | $123.00 | $109.82万 | — | -2.45% |
| 320 |
REDRedStone
|
$0.118 | $0.1284 | $0.1175 | $35.06万 | $3,498.55万 | -6.20% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 535 |
PDDBPDDB
|
$78.58 | $79.04 | $76.82 | $12.07万 | — | 2.25% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 191 |
AVAAVA
|
$0.2263 | $0.2504 | $0.2261 | $77.64万 | $1,350.45万 | -8.42% |